Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.10 -1.61 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.53	62.81	61.63	61.90	3,280,312	-0.47(-0.76%)
Jun 28, 2007	62.72	62.90	62.22	62.38	2,453,041	-0.28(-0.44%)
Jun 27, 2007	61.27	62.67	61.11	62.65	3,231,544	+1.13(+1.84%)
Jun 26, 2007	62.20	62.26	61.52	61.52	2,140,995	-0.43(-0.69%)
Jun 25, 2007	62.42	62.72	61.69	61.95	3,020,070	-0.22(-0.35%)
Jun 22, 2007	62.84	62.87	62.03	62.17	2,258,727	-0.70(-1.11%)
Jun 21, 2007	62.41	62.97	62.06	62.87	2,931,063	+0.26(+0.41%)
Jun 20, 2007	63.86	63.86	62.61	62.61	2,752,595	-1.04(-1.64%)
Jun 19, 2007	63.17	63.74	62.99	63.65	3,815,235	+0.14(+0.22%)
Jun 18, 2007	64.17	64.17	63.22	63.51	2,977,177	-0.46(-0.72%)
Jun 15, 2007	63.84	63.97	63.50	63.97	2,025,496	+1.19(+1.89%)
Jun 14, 2007	62.65	63.23	62.65	62.78	2,505,661	+0.26(+0.41%)
Jun 13, 2007	61.69	62.72	61.69	62.53	3,876,171	+0.78(+1.27%)
Jun 12, 2007	62.40	62.59	61.60	61.75	3,543,954	-0.87(-1.39%)
Jun 11, 2007	62.52	62.98	62.31	62.62	1,339,909	-0.14(-0.23%)
Jun 08, 2007	62.15	62.89	61.83	62.76	3,191,296	+0.81(+1.31%)
Jun 07, 2007	62.96	63.16	61.95	61.95	4,439,223	-1.15(-1.82%)
Jun 06, 2007	63.34	63.44	62.85	63.10	2,909,042	-0.67(-1.05%)
Jun 05, 2007	64.05	64.17	63.40	63.77	3,388,423	-0.46(-0.71%)
Jun 04, 2007	63.97	64.29	63.79	64.23	4,735,384	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices