Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.53 +1.11 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.800	8.240	7.710	8.220	658,463	+0.63(+8.30%)
Jun 28, 2012	7.490	7.680	7.375	7.590	578,032	+0.01(+0.13%)
Jun 27, 2012	7.490	7.640	7.460	7.580	595,045	+0.16(+2.16%)
Jun 26, 2012	7.700	7.710	7.400	7.420	379,912	-0.31(-4.01%)
Jun 25, 2012	7.690	7.800	7.500	7.730	304,852	-0.16(-2.03%)
Jun 22, 2012	7.630	7.890	7.460	7.890	1,362,625	+0.30(+3.95%)
Jun 21, 2012	7.980	8.040	7.520	7.590	423,107	-0.37(-4.65%)
Jun 20, 2012	7.970	8.070	7.830	7.960	471,204	-0.03(-0.38%)
Jun 19, 2012	8.070	8.200	7.840	7.990	559,316	+0.00(+0.00%)
Jun 18, 2012	8.000	8.110	7.695	7.990	594,447	-0.15(-1.84%)
Jun 15, 2012	7.660	8.200	7.650	8.140	730,085	+0.50(+6.54%)
Jun 14, 2012	7.500	7.750	7.440	7.640	631,474	+0.20(+2.69%)
Jun 13, 2012	7.680	7.770	7.250	7.440	886,462	-0.28(-3.63%)
Jun 12, 2012	7.720	7.740	7.410	7.720	411,114	+0.07(+0.92%)
Jun 11, 2012	7.810	8.000	7.640	7.650	593,982	-0.01(-0.13%)
Jun 08, 2012	8.110	8.110	7.620	7.660	510,024	-0.49(-6.01%)
Jun 07, 2012	8.100	8.380	7.950	8.150	667,303	+0.21(+2.64%)
Jun 06, 2012	7.980	8.100	7.840	7.940	372,074	+0.08(+1.02%)
Jun 05, 2012	7.430	8.030	7.410	7.860	681,200	+0.32(+4.24%)
Jun 04, 2012	7.390	7.540	7.250	7.540	505,079	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices