Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

34.74 -0.32 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.956	6.990	6.888	6.990	99,041	+0.05(+0.74%)
Jun 29, 2011	6.990	7.025	6.865	6.939	130,916	-0.04(-0.57%)
Jun 28, 2011	7.002	7.064	6.865	6.979	246,723	-0.02(-0.24%)
Jun 27, 2011	6.985	7.076	6.848	6.996	217,672	+0.01(+0.16%)
Jun 24, 2011	7.133	7.167	6.882	6.985	2,936,610	-0.17(-2.31%)
Jun 23, 2011	7.247	7.247	6.893	7.150	188,263	-0.03(-0.40%)
Jun 22, 2011	7.139	7.179	7.025	7.179	136,110	-0.01(-0.08%)
Jun 21, 2011	6.996	7.213	6.905	7.184	196,692	+0.21(+3.03%)
Jun 20, 2011	6.962	7.013	6.933	6.973	131,643	+0.04(+0.58%)
Jun 17, 2011	6.979	6.979	6.853	6.933	243,438	+0.00(+0.00%)
Jun 16, 2011	6.893	6.985	6.893	6.933	228,730	+0.02(+0.33%)
Jun 15, 2011	6.745	6.945	6.608	6.910	211,890	+0.00(+0.00%)
Jun 14, 2011	7.019	7.019	6.876	6.910	350,500	-0.11(-1.54%)
Jun 13, 2011	7.019	7.019	6.791	7.019	195,735	+0.01(+0.16%)
Jun 10, 2011	6.962	7.019	6.910	7.007	164,093	+0.02(+0.24%)
Jun 09, 2011	7.042	7.042	6.916	6.990	82,278	+0.01(+0.08%)
Jun 08, 2011	6.996	7.036	6.950	6.985	71,980	-0.04(-0.57%)
Jun 07, 2011	6.979	7.110	6.939	7.025	78,627	+0.01(+0.16%)
Jun 06, 2011	6.985	7.030	6.870	7.013	76,913	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices