Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2140 -0.0023 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2131	0.2150	0.2100	0.2140	273,775	-0.00(-1.06%)
Jun 13, 2024	0.2000	0.2200	0.1900	0.2163	1,037,330	+0.01(+3.00%)
Jun 12, 2024	0.2016	0.3385	0.1900	0.2100	14,420,094	+0.03(+14.57%)
Jun 11, 2024	0.1720	0.1981	0.1720	0.1833	542,081	-0.00(-1.08%)
Jun 10, 2024	0.2400	0.2415	0.1500	0.1853	1,861,462	-0.06(-23.40%)
Jun 07, 2024	0.2363	0.2465	0.2363	0.2419	65,715	-0.00(-1.79%)
Jun 06, 2024	0.2400	0.2600	0.2400	0.2463	82,825	+0.00(+1.03%)
Jun 05, 2024	0.2590	0.2599	0.2400	0.2438	101,533	-0.00(-0.89%)
Jun 04, 2024	0.2978	0.2978	0.2360	0.2460	329,458	-0.06(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices