Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.500	4.565	4.464	4.549	252,734	-0.02(-0.35%)
Jun 26, 2013	4.483	4.638	4.483	4.565	303,129	+0.06(+1.41%)
Jun 25, 2013	4.329	4.509	4.329	4.501	359,707	+0.03(+0.66%)
Jun 24, 2013	4.565	4.565	4.402	4.472	326,726	+0.00(+0.04%)
Jun 21, 2013	4.728	4.891	4.444	4.470	1,810,030	+0.13(+3.08%)
Jun 20, 2013	4.434	4.516	4.337	4.337	2,156,390	-0.17(-3.80%)
Jun 19, 2013	4.567	4.612	4.508	4.508	859,275	-0.10(-2.09%)
Jun 18, 2013	4.736	4.748	4.567	4.604	865,299	-0.15(-3.06%)
Jun 17, 2013	4.674	4.783	4.674	4.749	117,350	+0.09(+2.00%)
Jun 14, 2013	4.669	4.712	4.637	4.656	83,934	-0.01(-0.31%)
Jun 13, 2013	4.718	4.718	4.671	4.671	70,151	-0.05(-0.97%)
Jun 12, 2013	4.790	4.792	4.715	4.717	105,972	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices