Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.212	5.239	5.209	5.237	103,127	+0.02(+0.47%)
Jun 27, 2014	5.210	5.224	5.187	5.212	98,306	-0.01(-0.20%)
Jun 26, 2014	5.193	5.223	5.193	5.223	37,234	+0.01(+0.24%)
Jun 25, 2014	5.194	5.214	5.170	5.210	171,724	+0.03(+0.65%)
Jun 24, 2014	5.203	5.203	5.170	5.177	147,321	-0.03(-0.51%)
Jun 23, 2014	5.207	5.237	5.189	5.203	169,466	+0.01(+0.20%)
Jun 20, 2014	5.126	5.194	5.126	5.193	127,348	+0.07(+1.35%)
Jun 19, 2014	5.140	5.153	5.094	5.124	155,044	-0.01(-0.14%)
Jun 18, 2014	5.108	5.140	5.087	5.131	114,765	+0.02(+0.45%)
Jun 17, 2014	5.111	5.143	5.106	5.108	269,046	-0.03(-0.52%)
Jun 16, 2014	5.065	5.138	5.065	5.134	103,970	+0.07(+1.36%)
Jun 13, 2014	5.058	5.073	5.046	5.065	77,078	+0.01(+0.10%)
Jun 12, 2014	5.067	5.069	5.037	5.060	144,509	+0.01(+0.25%)
Jun 11, 2014	5.073	5.080	5.015	5.048	228,880	+0.01(+0.18%)
Jun 10, 2014	5.081	5.083	5.034	5.039	316,533	-0.02(-0.45%)
Jun 06, 2014	5.078	5.087	5.046	5.062	168,997	-0.01(-0.21%)
Jun 05, 2014	5.025	5.080	5.006	5.073	349,932	+0.06(+1.16%)
Jun 04, 2014	5.054	5.062	5.014	5.014	276,079	-0.05(-0.94%)
Jun 03, 2014	5.062	5.065	5.037	5.062	293,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices