Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	381.40	384.57	376.11	381.05	9,650	-1.76(-0.46%)
Jun 29, 2005	373.99	383.52	372.23	382.81	10,793	+8.82(+2.36%)
Jun 28, 2005	371.52	375.05	369.76	373.99	51,479	+0.00(+0.00%)
Jun 27, 2005	373.99	377.17	371.52	373.99	13,749	-7.76(-2.03%)
Jun 24, 2005	364.82	382.81	364.82	381.75	16,413	+15.17(+4.14%)
Jun 23, 2005	366.93	367.64	365.88	366.58	10,019	+0.00(+0.00%)
Jun 22, 2005	367.99	368.70	365.52	366.58	14,276	+0.35(+0.10%)
Jun 21, 2005	370.46	374.34	364.46	366.23	4,121	-3.18(-0.86%)
Jun 20, 2005	373.99	374.70	368.70	369.40	4,441	-3.53(-0.95%)
Jun 17, 2005	372.93	376.11	371.17	372.93	14,559	+2.47(+0.67%)
Jun 16, 2005	364.82	372.58	361.64	370.46	14,531	+5.64(+1.55%)
Jun 15, 2005	361.64	365.17	356.35	364.82	19,213	+3.18(+0.88%)
Jun 14, 2005	359.52	363.41	355.64	361.64	9,035	+2.12(+0.59%)
Jun 13, 2005	358.82	362.35	357.41	359.52	5,291	+0.71(+0.20%)
Jun 10, 2005	359.88	362.35	358.47	358.82	5,212	+0.35(+0.10%)
Jun 09, 2005	359.88	361.64	358.11	358.47	6,184	-1.41(-0.39%)
Jun 08, 2005	363.41	366.23	359.17	359.88	7,238	-2.82(-0.78%)
Jun 07, 2005	361.64	363.41	360.94	362.70	3,710	+1.76(+0.49%)
Jun 06, 2005	359.52	363.05	359.17	360.94	9,956	+1.41(+0.39%)
Jun 03, 2005	360.58	365.17	358.82	359.52	8,032	+1.41(+0.39%)
Jun 02, 2005	359.88	363.05	356.70	358.11	17,399	-6.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices