Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.59	12.68	12.42	12.62	641,000	+0.13(+1.04%)
Jun 29, 2006	12.33	12.63	12.33	12.49	793,900	+0.29(+2.38%)
Jun 28, 2006	12.30	12.30	12.07	12.20	819,600	-0.05(-0.41%)
Jun 27, 2006	12.09	12.32	12.03	12.25	772,800	+0.26(+2.17%)
Jun 26, 2006	11.87	12.09	11.76	11.99	487,600	+0.22(+1.87%)
Jun 23, 2006	11.72	11.88	11.61	11.77	486,500	+0.06(+0.51%)
Jun 22, 2006	11.54	11.75	11.27	11.71	670,300	+0.17(+1.47%)
Jun 21, 2006	11.35	11.68	11.35	11.54	527,000	+0.09(+0.79%)
Jun 20, 2006	11.50	11.58	11.35	11.45	320,800	-0.08(-0.69%)
Jun 19, 2006	11.62	11.66	11.29	11.53	277,100	+0.01(+0.09%)
Jun 16, 2006	11.51	11.56	11.28	11.52	661,800	+0.02(+0.17%)
Jun 15, 2006	11.24	11.55	11.24	11.50	168,000	+0.26(+2.31%)
Jun 14, 2006	11.26	11.30	11.11	11.24	170,500	-0.01(-0.09%)
Jun 13, 2006	11.37	11.58	11.10	11.25	559,800	-0.20(-1.75%)
Jun 12, 2006	11.56	11.67	11.36	11.45	320,200	-0.06(-0.52%)
Jun 09, 2006	11.73	11.79	11.50	11.51	278,600	-0.22(-1.88%)
Jun 08, 2006	11.70	11.78	11.45	11.73	501,500	+0.02(+0.17%)
Jun 07, 2006	11.66	11.89	11.52	11.71	529,400	+0.06(+0.52%)
Jun 06, 2006	11.56	11.74	11.36	11.65	545,800	+0.08(+0.69%)
Jun 05, 2006	12.00	12.01	11.52	11.57	399,000	-0.33(-2.77%)
Jun 02, 2006	12.01	12.10	11.69	11.90	395,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices