Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.00 +0.10 (+0.50%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.749	4.756	4.686	4.756	19,687,676	+0.15(+3.21%)
Jun 28, 2012	4.446	4.644	4.404	4.608	38,203,764	+0.09(+2.03%)
Jun 27, 2012	4.510	4.531	4.418	4.517	54,287,552	+0.04(+0.79%)
Jun 26, 2012	4.552	4.584	4.411	4.481	42,800,976	-0.03(-0.63%)
Jun 25, 2012	4.615	4.615	4.496	4.510	17,869,836	-0.19(-4.05%)
Jun 22, 2012	4.622	4.742	4.601	4.700	16,950,756	+0.11(+2.46%)
Jun 21, 2012	4.756	4.777	4.573	4.587	24,346,736	-0.16(-3.41%)
Jun 20, 2012	4.756	4.777	4.651	4.749	22,936,330	+0.01(+0.15%)
Jun 19, 2012	4.679	4.791	4.658	4.742	28,867,812	+0.07(+1.51%)
Jun 18, 2012	4.573	4.686	4.510	4.672	41,320,328	+0.13(+2.79%)
Jun 15, 2012	4.503	4.545	4.432	4.545	28,291,628	+0.08(+1.90%)
Jun 14, 2012	4.446	4.489	4.390	4.460	28,526,294	+0.10(+2.26%)
Jun 13, 2012	4.326	4.432	4.291	4.362	23,710,364	+0.01(+0.16%)
Jun 12, 2012	4.228	4.362	4.168	4.355	21,260,898	+0.13(+3.17%)
Jun 11, 2012	4.411	4.425	4.221	4.221	23,871,222	-0.11(-2.44%)
Jun 08, 2012	4.235	4.348	4.165	4.326	31,689,524	+0.04(+0.99%)
Jun 07, 2012	4.305	4.376	4.193	4.284	33,893,056	+0.10(+2.35%)
Jun 06, 2012	4.024	4.207	3.989	4.186	31,029,394	+0.21(+5.31%)
Jun 05, 2012	3.890	4.003	3.883	3.975	28,039,852	+0.07(+1.80%)
Jun 04, 2012	4.017	4.108	3.841	3.904	57,984,400	-0.23(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices