Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.580	5.604	4.996	5.323	955,326	-0.26(-4.60%)
Jun 27, 2002	5.650	5.814	5.510	5.580	999,912	-0.30(-5.16%)
Jun 26, 2002	6.070	6.164	5.767	5.884	1,587,755	+0.16(+2.86%)
Jun 25, 2002	5.697	5.814	5.393	5.720	876,004	+0.14(+2.51%)
Jun 21, 2002	5.580	5.604	5.370	5.580	724,643	+0.21(+3.91%)
Jun 20, 2002	5.183	5.440	5.137	5.370	1,023,340	+0.28(+5.50%)
Jun 19, 2002	5.137	5.230	4.950	5.090	770,385	+0.02(+0.46%)
Jun 18, 2002	4.973	5.067	4.786	5.067	538,203	+0.23(+4.83%)
Jun 17, 2002	4.880	4.880	4.693	4.833	604,418	-0.16(-3.27%)
Jun 14, 2002	5.393	5.463	4.950	4.996	944,575	-0.14(-2.73%)
Jun 12, 2002	5.744	5.767	5.043	5.137	1,495,157	-0.28(-5.17%)
Jun 11, 2002	4.553	5.487	4.506	5.417	2,218,344	+0.70(+14.85%)
Jun 10, 2002	5.487	5.580	4.436	4.716	2,646,773	-1.28(-21.40%)
Jun 07, 2002	6.187	6.397	5.907	6.000	534,091	-0.07(-1.15%)
Jun 06, 2002	5.954	6.211	5.954	6.070	392,195	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices