Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.294	3.425	3.278	3.401	12,575,335	+0.09(+2.73%)
Jun 27, 2014	3.442	3.458	3.294	3.310	15,454,693	-0.11(-3.13%)
Jun 26, 2014	3.401	3.467	3.393	3.417	10,125,977	+0.01(+0.24%)
Jun 25, 2014	3.450	3.491	3.409	3.409	8,348,171	-0.02(-0.48%)
Jun 24, 2014	3.590	3.614	3.425	3.425	14,460,856	-0.14(-3.92%)
Jun 23, 2014	3.573	3.606	3.524	3.565	6,543,920	-0.01(-0.23%)
Jun 20, 2014	3.655	3.655	3.503	3.573	14,603,469	-0.06(-1.58%)
Jun 19, 2014	3.483	3.647	3.475	3.631	22,444,306	+0.20(+5.74%)
Jun 18, 2014	3.368	3.434	3.352	3.434	9,168,384	+0.07(+1.95%)
Jun 17, 2014	3.343	3.401	3.302	3.368	5,778,967	-0.02(-0.49%)
Jun 16, 2014	3.409	3.417	3.360	3.384	8,977,168	-0.01(-0.24%)
Jun 13, 2014	3.401	3.409	3.327	3.393	7,337,193	+0.00(+0.00%)
Jun 12, 2014	3.335	3.393	3.319	3.393	8,899,120	+0.08(+2.48%)
Jun 11, 2014	3.302	3.327	3.269	3.310	9,301,149	+0.04(+1.26%)
Jun 10, 2014	3.212	3.269	3.212	3.269	5,861,806	+0.07(+2.31%)
Jun 06, 2014	3.204	3.228	3.163	3.195	6,398,082	+0.01(+0.26%)
Jun 05, 2014	3.138	3.220	3.138	3.187	10,642,914	+0.07(+2.37%)
Jun 04, 2014	3.117	3.138	3.080	3.113	6,449,436	-0.02(-0.52%)
Jun 03, 2014	3.113	3.162	3.064	3.130	8,433,423	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices