Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.302	3.384	3.273	3.343	10,708,447	+0.06(+1.75%)
Jun 29, 2017	3.335	3.376	3.278	3.286	16,057,330	-0.09(-2.68%)
Jun 28, 2017	3.425	3.442	3.335	3.376	10,652,507	-0.01(-0.24%)
Jun 27, 2017	3.516	3.532	3.376	3.384	9,407,424	-0.10(-2.83%)
Jun 26, 2017	3.434	3.524	3.417	3.483	9,422,205	+0.00(+0.00%)
Jun 23, 2017	3.401	3.491	3.376	3.483	11,023,056	+0.10(+2.91%)
Jun 22, 2017	3.384	3.409	3.339	3.384	10,565,874	+0.07(+2.23%)
Jun 21, 2017	3.245	3.343	3.228	3.310	12,245,596	+0.06(+1.77%)
Jun 20, 2017	3.294	3.352	3.220	3.253	12,213,634	-0.07(-1.98%)
Jun 19, 2017	3.335	3.376	3.302	3.319	9,799,533	-0.04(-1.22%)
Jun 16, 2017	3.393	3.417	3.343	3.360	18,146,370	+0.00(+0.00%)
Jun 15, 2017	3.360	3.380	3.310	3.360	11,375,270	-0.03(-0.97%)
Jun 14, 2017	3.590	3.623	3.364	3.393	19,052,218	-0.12(-3.28%)
Jun 13, 2017	3.524	3.549	3.458	3.508	15,224,155	-0.02(-0.70%)
Jun 12, 2017	3.549	3.623	3.508	3.532	13,526,877	-0.02(-0.69%)
Jun 09, 2017	3.590	3.631	3.532	3.557	16,175,901	-0.10(-2.70%)
Jun 08, 2017	3.746	3.770	3.573	3.655	22,000,656	-0.16(-4.09%)
Jun 07, 2017	3.746	3.828	3.697	3.812	23,161,772	+0.01(+0.22%)
Jun 06, 2017	3.557	3.803	3.540	3.803	27,535,110	+0.32(+9.20%)
Jun 05, 2017	3.540	3.557	3.442	3.483	13,982,242	-0.06(-1.62%)
Jun 02, 2017	3.582	3.598	3.532	3.540	11,780,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices