Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.177	3.234	3.144	3.193	11,066,778	+0.02(+0.52%)
Jun 27, 2019	3.127	3.197	3.089	3.177	11,846,525	+0.02(+0.52%)
Jun 26, 2019	3.127	3.251	3.103	3.160	16,429,806	-0.05(-1.54%)
Jun 25, 2019	3.276	3.300	3.136	3.210	26,464,124	-0.04(-1.27%)
Jun 24, 2019	3.177	3.259	3.152	3.251	22,211,996	+0.13(+4.22%)
Jun 21, 2019	3.127	3.164	3.037	3.119	44,909,032	-0.02(-0.79%)
Jun 20, 2019	3.119	3.234	3.094	3.144	22,881,728	+0.14(+4.66%)
Jun 19, 2019	2.930	3.012	2.893	3.004	18,304,170	+0.04(+1.39%)
Jun 18, 2019	2.938	3.004	2.889	2.963	16,296,864	+0.08(+2.86%)
Jun 17, 2019	2.897	2.926	2.806	2.880	14,449,212	-0.03(-1.13%)
Jun 14, 2019	2.971	3.045	2.872	2.913	14,528,039	-0.02(-0.84%)
Jun 13, 2019	2.872	2.963	2.864	2.938	9,135,427	+0.07(+2.29%)
Jun 12, 2019	2.864	2.913	2.848	2.872	9,106,041	+0.04(+1.45%)
Jun 11, 2019	2.823	2.848	2.782	2.831	8,877,016	+0.01(+0.29%)
Jun 10, 2019	2.806	2.839	2.765	2.823	10,668,019	-0.02(-0.87%)
Jun 07, 2019	2.922	2.930	2.848	2.848	10,819,024	-0.04(-1.42%)
Jun 06, 2019	2.889	2.938	2.864	2.889	8,875,908	+0.01(+0.29%)
Jun 05, 2019	2.955	3.053	2.864	2.880	14,360,359	-0.04(-1.41%)
Jun 04, 2019	2.872	2.930	2.864	2.922	16,880,124	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices