Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.292	3.319	3.150	3.177	21,249,108	-0.15(-4.53%)
Jun 29, 2022	3.408	3.408	3.257	3.328	19,743,408	-0.05(-1.57%)
Jun 28, 2022	3.647	3.674	3.372	3.381	28,635,514	-0.26(-7.07%)
Jun 27, 2022	3.585	3.638	3.505	3.638	18,063,300	+0.09(+2.50%)
Jun 24, 2022	3.523	3.567	3.399	3.550	24,990,056	+0.03(+0.76%)
Jun 23, 2022	3.700	3.723	3.505	3.523	28,936,636	-0.19(-5.02%)
Jun 22, 2022	3.736	3.842	3.683	3.709	20,061,160	-0.02(-0.48%)
Jun 21, 2022	3.603	3.811	3.594	3.727	28,538,416	+0.09(+2.44%)
Jun 17, 2022	3.656	3.740	3.563	3.638	109,516,792	-0.04(-0.97%)
Jun 16, 2022	3.603	3.731	3.514	3.674	50,415,920	+0.01(+0.24%)
Jun 15, 2022	3.665	3.771	3.536	3.665	46,375,280	+0.04(+1.23%)
Jun 14, 2022	3.780	3.780	3.541	3.620	42,648,000	-0.14(-3.77%)
Jun 13, 2022	3.913	3.967	3.754	3.762	45,839,724	-0.26(-6.40%)
Jun 10, 2022	3.762	4.055	3.709	4.020	18,476,752	+0.19(+4.86%)
Jun 09, 2022	3.958	3.967	3.833	3.833	19,086,116	-0.16(-4.00%)
Jun 08, 2022	3.984	4.029	3.931	3.993	14,711,202	-0.01(-0.22%)
Jun 07, 2022	3.949	4.007	3.922	4.002	8,559,572	+0.03(+0.67%)
Jun 06, 2022	4.091	4.091	3.922	3.975	15,497,823	-0.06(-1.54%)
Jun 03, 2022	4.109	4.157	4.011	4.038	21,058,986	-0.12(-2.99%)
Jun 02, 2022	3.984	4.197	3.984	4.162	16,152,889	+0.23(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices