Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.800	5.800	5.710	5.712	1,219,428	-0.04(-0.75%)
Jun 27, 2003	5.810	5.837	5.749	5.755	398,560	-0.03(-0.60%)
Jun 26, 2003	5.688	5.810	5.661	5.790	311,405	+0.11(+1.98%)
Jun 25, 2003	5.766	5.780	5.670	5.678	389,502	-0.07(-1.17%)
Jun 24, 2003	5.668	5.766	5.668	5.745	348,862	+0.08(+1.37%)
Jun 23, 2003	5.747	5.766	5.645	5.668	470,780	-0.08(-1.39%)
Jun 20, 2003	5.729	5.759	5.694	5.747	1,276,225	+0.04(+0.64%)
Jun 19, 2003	5.784	5.804	5.694	5.710	343,721	-0.07(-1.17%)
Jun 18, 2003	5.817	5.845	5.739	5.778	703,356	-0.04(-0.67%)
Jun 17, 2003	5.729	5.833	5.680	5.817	713,148	+0.09(+1.53%)
Jun 16, 2003	5.569	5.749	5.569	5.729	611,060	+0.19(+3.35%)
Jun 13, 2003	5.565	5.586	5.525	5.543	258,280	-0.01(-0.15%)
Jun 12, 2003	5.494	5.588	5.467	5.551	255,098	+0.06(+1.15%)
Jun 11, 2003	5.473	5.500	5.443	5.488	190,956	-0.02(-0.37%)
Jun 10, 2003	5.433	5.510	5.433	5.508	220,579	+0.06(+1.09%)
Jun 09, 2003	5.514	5.514	5.422	5.449	266,114	-0.11(-1.98%)
Jun 06, 2003	5.623	5.653	5.537	5.559	259,260	-0.06(-1.13%)
Jun 05, 2003	5.641	5.672	5.606	5.623	272,724	-0.01(-0.25%)
Jun 04, 2003	5.567	5.653	5.561	5.637	239,919	+0.10(+1.73%)
Jun 03, 2003	5.510	5.584	5.482	5.541	233,799	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices