Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

33.29 +0.47 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.465	6.773	6.465	6.661	2,423,036	+0.19(+2.95%)
Jun 26, 2013	6.392	6.498	6.392	6.470	330,222	+0.11(+1.67%)
Jun 25, 2013	6.543	6.543	6.347	6.364	199,212	-0.14(-2.16%)
Jun 24, 2013	6.560	6.560	6.454	6.504	335,816	-0.09(-1.36%)
Jun 21, 2013	6.577	6.616	6.420	6.594	1,395,906	+0.07(+1.03%)
Jun 20, 2013	6.583	6.594	6.498	6.526	411,914	+0.00(+0.00%)
Jun 19, 2013	6.431	6.538	6.426	6.526	286,912	+0.04(+0.69%)
Jun 18, 2013	6.526	6.532	6.437	6.482	409,654	-0.02(-0.26%)
Jun 17, 2013	6.403	6.532	6.398	6.498	192,736	+0.17(+2.66%)
Jun 14, 2013	6.027	6.330	5.999	6.330	226,342	+0.24(+3.86%)
Jun 13, 2013	6.184	6.224	6.072	6.095	497,362	-0.14(-2.25%)
Jun 12, 2013	6.308	6.308	6.162	6.235	166,911	+0.00(+0.00%)
Jun 11, 2013	6.263	6.330	6.201	6.235	197,301	-0.10(-1.59%)
Jun 10, 2013	6.280	6.369	6.235	6.336	216,116	+0.12(+1.99%)
Jun 07, 2013	6.364	6.392	6.196	6.212	101,716	-0.11(-1.69%)
Jun 06, 2013	6.184	6.330	6.173	6.319	128,296	+0.10(+1.53%)
Jun 05, 2013	6.448	6.448	6.212	6.224	211,109	-0.22(-3.39%)
Jun 04, 2013	6.448	6.486	6.334	6.442	210,455	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hannon Armstrong Sustainable IN (NY: HASI )

Historical Prices