Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.912	4.982	4.874	4.975	816,741	+0.05(+0.94%)
Jun 27, 2014	4.788	4.928	4.770	4.928	1,289,837	+0.07(+1.44%)
Jun 26, 2014	4.781	4.866	4.672	4.858	630,393	+0.10(+2.12%)
Jun 25, 2014	4.664	4.773	4.656	4.757	387,322	+0.07(+1.49%)
Jun 24, 2014	4.718	4.796	4.672	4.687	631,121	-0.05(-0.98%)
Jun 23, 2014	4.773	4.796	4.664	4.734	622,379	-0.07(-1.45%)
Jun 20, 2014	4.858	4.889	4.703	4.804	1,306,810	-0.04(-0.80%)
Jun 19, 2014	4.943	4.943	4.749	4.843	627,553	-0.06(-1.27%)
Jun 18, 2014	4.812	4.920	4.773	4.905	613,680	+0.11(+2.27%)
Jun 17, 2014	4.680	4.804	4.680	4.796	605,811	+0.11(+2.32%)
Jun 16, 2014	4.742	4.756	4.656	4.687	465,252	-0.09(-1.79%)
Jun 13, 2014	4.827	4.835	4.718	4.773	370,830	-0.05(-1.13%)
Jun 12, 2014	4.874	4.920	4.796	4.827	334,570	-0.05(-1.11%)
Jun 11, 2014	4.874	4.928	4.874	4.881	520,429	-0.02(-0.47%)
Jun 10, 2014	4.850	4.928	4.812	4.905	745,708	+0.12(+2.60%)
Jun 06, 2014	4.749	4.781	4.726	4.781	802,895	+0.08(+1.65%)
Jun 05, 2014	4.610	4.773	4.594	4.703	808,497	+0.12(+2.54%)
Jun 04, 2014	4.540	4.633	4.532	4.587	511,967	+0.04(+0.85%)
Jun 03, 2014	4.555	4.602	4.524	4.548	687,851	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices