Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.786	8.026	7.739	8.019	1,488,684	+0.29(+3.82%)
Jun 29, 2016	7.716	7.786	7.646	7.724	1,026,896	+0.12(+1.63%)
Jun 28, 2016	7.685	7.840	7.576	7.600	1,329,767	+0.02(+0.20%)
Jun 27, 2016	7.778	7.786	7.499	7.584	1,120,080	-0.33(-4.22%)
Jun 24, 2016	7.856	7.980	7.770	7.918	1,301,222	-0.37(-4.49%)
Jun 23, 2016	8.259	8.345	8.213	8.290	722,722	+0.16(+2.01%)
Jun 22, 2016	8.127	8.275	8.127	8.127	650,796	-0.01(-0.10%)
Jun 21, 2016	8.182	8.197	8.061	8.135	1,272,627	-0.03(-0.38%)
Jun 20, 2016	8.158	8.321	8.057	8.166	498,608	+0.12(+1.45%)
Jun 17, 2016	8.127	8.275	8.019	8.050	1,345,040	-0.05(-0.67%)
Jun 16, 2016	7.918	8.120	7.879	8.104	813,515	+0.15(+1.85%)
Jun 15, 2016	7.988	8.057	7.957	7.957	508,382	+0.03(+0.39%)
Jun 14, 2016	7.957	8.065	7.887	7.926	463,675	-0.03(-0.39%)
Jun 13, 2016	8.026	8.143	7.957	7.957	519,168	-0.13(-1.63%)
Jun 10, 2016	8.096	8.201	8.065	8.089	710,023	-0.14(-1.70%)
Jun 09, 2016	8.065	8.244	8.050	8.228	943,574	+0.09(+1.05%)
Jun 08, 2016	8.089	8.174	8.023	8.143	589,313	+0.07(+0.87%)
Jun 07, 2016	7.995	8.127	7.964	8.073	884,879	+0.06(+0.78%)
Jun 06, 2016	7.957	8.050	7.933	8.011	662,061	+0.05(+0.58%)
Jun 03, 2016	7.995	8.042	7.926	7.964	561,405	-0.03(-0.39%)
Jun 02, 2016	7.894	8.023	7.871	7.995	669,427	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices