Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.886	9.119	8.886	9.041	654,778	+0.16(+1.75%)
Jun 29, 2017	9.080	9.080	8.886	8.886	513,323	-0.19(-2.14%)
Jun 28, 2017	8.963	9.119	8.905	9.080	508,283	+0.19(+2.18%)
Jun 27, 2017	8.886	8.983	8.731	8.886	710,674	+0.00(+0.00%)
Jun 26, 2017	8.847	8.963	8.731	8.886	824,432	+0.08(+0.88%)
Jun 23, 2017	8.692	8.886	8.653	8.808	551,547	+0.12(+1.34%)
Jun 22, 2017	8.653	8.808	8.653	8.692	261,651	+0.00(+0.00%)
Jun 21, 2017	8.769	8.847	8.653	8.692	478,769	+0.00(+0.00%)
Jun 20, 2017	8.886	8.905	8.692	8.692	615,661	-0.31(-3.45%)
Jun 19, 2017	8.886	9.002	8.692	9.002	460,587	+0.19(+2.20%)
Jun 16, 2017	8.769	8.886	8.692	8.808	908,755	-0.19(-2.16%)
Jun 15, 2017	8.886	9.041	8.808	9.002	437,758	+0.04(+0.43%)
Jun 14, 2017	9.041	9.080	8.905	8.963	360,765	-0.08(-0.86%)
Jun 13, 2017	9.080	9.119	8.847	9.041	601,700	-0.08(-0.85%)
Jun 12, 2017	8.925	9.196	8.925	9.119	517,730	+0.08(+0.86%)
Jun 09, 2017	9.157	9.177	9.002	9.041	856,467	-0.12(-1.27%)
Jun 08, 2017	8.692	9.177	8.672	9.157	639,127	+0.43(+4.89%)
Jun 07, 2017	8.847	8.886	8.692	8.731	574,786	-0.12(-1.32%)
Jun 06, 2017	8.808	8.963	8.727	8.847	487,696	+0.04(+0.44%)
Jun 05, 2017	9.119	9.119	8.808	8.808	628,916	-0.31(-3.40%)
Jun 02, 2017	9.119	9.255	9.041	9.119	697,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices