Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.193	6.382	6.193	6.330	981,701	+0.14(+2.34%)
Jun 27, 2019	5.960	6.185	5.960	6.185	745,773	+0.24(+4.06%)
Jun 26, 2019	5.896	6.048	5.896	5.944	633,411	+0.06(+0.96%)
Jun 25, 2019	5.936	5.936	5.831	5.888	961,315	-0.06(-0.95%)
Jun 24, 2019	6.137	6.145	5.944	5.944	1,071,457	-0.20(-3.27%)
Jun 21, 2019	6.314	6.314	6.137	6.145	1,077,061	-0.20(-3.17%)
Jun 20, 2019	6.394	6.426	6.314	6.346	828,365	+0.00(+0.00%)
Jun 19, 2019	6.410	6.547	6.322	6.346	837,575	-0.04(-0.63%)
Jun 18, 2019	6.193	6.414	6.169	6.386	1,837,460	+0.23(+3.66%)
Jun 17, 2019	6.193	6.217	6.105	6.161	649,648	-0.04(-0.65%)
Jun 14, 2019	6.266	6.274	6.177	6.201	590,438	-0.06(-0.90%)
Jun 13, 2019	6.209	6.298	6.177	6.258	606,020	+0.08(+1.30%)
Jun 12, 2019	6.298	6.298	6.145	6.177	737,231	-0.12(-1.92%)
Jun 11, 2019	6.306	6.402	6.258	6.298	565,040	+0.06(+0.90%)
Jun 10, 2019	6.225	6.322	6.169	6.242	732,163	+0.06(+1.04%)
Jun 07, 2019	6.145	6.274	6.137	6.177	548,290	+0.08(+1.32%)
Jun 06, 2019	6.089	6.141	5.944	6.097	632,426	+0.00(+0.00%)
Jun 05, 2019	6.201	6.242	6.069	6.097	623,997	-0.10(-1.69%)
Jun 04, 2019	6.024	6.242	5.992	6.201	1,062,997	+0.24(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices