Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.260	7.266	7.201	7.227	283,739	+0.03(+0.36%)
Jun 28, 2018	7.156	7.208	7.143	7.201	452,499	+0.03(+0.45%)
Jun 27, 2018	7.221	7.234	7.156	7.169	381,670	-0.03(-0.45%)
Jun 26, 2018	7.182	7.227	7.182	7.201	243,638	+0.01(+0.18%)
Jun 25, 2018	7.253	7.253	7.145	7.188	419,902	-0.08(-1.07%)
Jun 22, 2018	7.240	7.276	7.214	7.266	349,798	+0.07(+0.99%)
Jun 21, 2018	7.247	7.247	7.185	7.195	446,075	-0.04(-0.54%)
Jun 20, 2018	7.201	7.253	7.195	7.234	443,570	+0.07(+0.91%)
Jun 19, 2018	7.182	7.182	7.143	7.169	357,979	-0.05(-0.72%)
Jun 18, 2018	7.234	7.240	7.182	7.221	297,343	-0.04(-0.54%)
Jun 15, 2018		7.260	7.266	7.260	250,253	-0.01(-0.09%)
Jun 14, 2018	7.286	7.305	7.253	7.266	314,377	+0.01(+0.07%)
Jun 13, 2018	7.319	7.319	7.261	7.261	444,301	-0.05(-0.62%)
Jun 12, 2018	7.313	7.313	7.274	7.306	340,321	+0.02(+0.27%)
Jun 11, 2018	7.281	7.306	7.248	7.287	336,465	+0.04(+0.53%)
Jun 08, 2018	7.255	7.255	7.222	7.248	188,287	-0.03(-0.35%)
Jun 07, 2018	7.281	7.281	7.229	7.274	295,161	+0.01(+0.18%)
Jun 06, 2018		7.268	7.210	7.261	321,869	+0.04(+0.54%)
Jun 05, 2018	7.216	7.248	7.203	7.222	251,496	+0.01(+0.09%)
Jun 04, 2018	7.261	7.261	7.190	7.216	410,497	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices