Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.100	4.100	3.750	3.800	569,211	-0.25(-6.17%)
Jun 28, 2018	4.150	4.150	4.000	4.050	340,622	-0.15(-3.57%)
Jun 27, 2018	4.200	4.250	4.100	4.200	222,947	+0.00(+0.00%)
Jun 26, 2018	4.550	4.550	4.016	4.200	979,523	-0.30(-6.67%)
Jun 25, 2018	4.850	4.850	4.450	4.500	908,742	-0.35(-7.22%)
Jun 22, 2018	4.950	5.000	4.850	4.850	416,282	-0.10(-2.02%)
Jun 21, 2018	5.150	5.150	4.900	4.950	274,257	-0.20(-3.88%)
Jun 20, 2018	5.000	5.150	4.900	5.150	453,790	+0.20(+4.04%)
Jun 19, 2018	5.000	5.000	4.850	4.950	608,728	-0.15(-2.94%)
Jun 18, 2018	5.000	5.125	4.900	5.100	439,194	+0.00(+0.00%)
Jun 15, 2018		5.100	5.000	5.100	504,813	+0.10(+2.00%)
Jun 14, 2018	5.100	5.100	4.950	5.000	548,746	-0.05(-0.99%)
Jun 13, 2018	5.150	5.200	5.000	5.050	606,163	-0.15(-2.88%)
Jun 12, 2018	5.250	5.250	5.050	5.200	266,060	+0.00(+0.00%)
Jun 11, 2018	5.100	5.300	5.100	5.200	248,420	+0.05(+0.97%)
Jun 08, 2018	5.200	5.225	5.100	5.150	222,474	+0.00(+0.00%)
Jun 07, 2018	5.300	5.500	5.050	5.150	459,834	-0.10(-1.90%)
Jun 06, 2018		5.525	5.250	5.250	337,334	-0.20(-3.67%)
Jun 05, 2018	5.300	5.500	5.250	5.450	246,578	+0.10(+1.87%)
Jun 04, 2018	5.100	5.350	5.100	5.350	275,291	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices