Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

160.22 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.652	5.881	5.652	5.828	187,713	+0.18(+3.23%)
Jun 27, 2002	5.622	5.713	5.570	5.646	217,120	+0.02(+0.44%)
Jun 26, 2002	5.642	5.642	5.612	5.621	36,758	-0.02(-0.36%)
Jun 25, 2002	5.764	5.774	5.642	5.642	157,816	+0.00(+0.00%)
Jun 21, 2002	6.065	6.065	5.601	5.642	723,899	-0.40(-6.59%)
Jun 20, 2002	6.039	6.090	6.039	6.039	105,864	+0.00(+0.00%)
Jun 19, 2002	6.108	6.192	6.019	6.039	132,330	-0.07(-1.17%)
Jun 18, 2002	6.019	6.122	6.019	6.111	25,485	+0.10(+1.70%)
Jun 17, 2002	5.846	6.009	5.825	6.009	43,130	+0.15(+2.61%)
Jun 14, 2002	5.866	5.866	5.774	5.856	63,714	-0.09(-1.54%)
Jun 12, 2002	5.963	5.988	5.917	5.948	64,205	-0.04(-0.68%)
Jun 11, 2002	6.111	6.121	5.988	5.988	39,209	-0.12(-2.02%)
Jun 10, 2002	6.167	6.167	6.111	6.112	66,655	-0.07(-1.14%)
Jun 07, 2002	6.106	6.203	6.050	6.182	62,734	+0.08(+1.34%)
Jun 06, 2002	6.198	6.198	6.045	6.101	174,970	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices