Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.330	2.330	2.180	2.240	194,352	+0.04(+1.82%)
Jun 29, 2015	2.290	2.290	2.200	2.200	210,943	-0.09(-3.93%)
Jun 26, 2015	2.270	2.310	2.250	2.290	122,389	+0.01(+0.44%)
Jun 25, 2015	2.350	2.350	2.270	2.280	116,851	-0.06(-2.56%)
Jun 24, 2015	2.360	2.387	2.330	2.340	64,866	-0.03(-1.27%)
Jun 23, 2015	2.420	2.450	2.370	2.370	286,500	-0.06(-2.47%)
Jun 22, 2015	2.450	2.470	2.350	2.430	230,978	+0.09(+3.85%)
Jun 19, 2015	2.470	2.470	2.310	2.340	490,388	-0.10(-4.10%)
Jun 18, 2015	2.450	2.500	2.440	2.440	114,885	-0.02(-0.81%)
Jun 17, 2015	2.560	2.640	2.460	2.460	288,137	-0.12(-4.65%)
Jun 16, 2015	2.800	2.930	2.550	2.580	518,858	-0.14(-5.15%)
Jun 15, 2015	2.750	2.890	2.630	2.720	591,039	+0.13(+5.02%)
Jun 12, 2015	2.420	2.620	2.399	2.590	615,113	+0.20(+8.37%)
Jun 11, 2015	2.270	2.450	2.270	2.390	373,258	+0.13(+5.75%)
Jun 10, 2015	2.290	2.340	2.210	2.260	147,724	-0.03(-1.31%)
Jun 09, 2015	2.390	2.390	2.240	2.290	241,785	-0.04(-1.72%)
Jun 08, 2015	2.340	2.360	2.300	2.330	328,521	+0.05(+2.19%)
Jun 05, 2015	2.370	2.380	2.240	2.280	424,256	-0.07(-3.00%)
Jun 04, 2015	2.350	2.490	2.330	2.351	452,107	+0.01(+0.45%)
Jun 03, 2015	2.490	2.500	2.310	2.340	208,960	-0.08(-3.31%)
Jun 02, 2015	2.400	2.610	2.395	2.420	533,409	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices