Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performance Food Group Company (NY: PFGC )

69.50 -1.18 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.36	46.98	44.60	45.98	1,734,719	-0.34(-0.73%)
Jun 29, 2022	46.27	46.97	45.70	46.32	1,691,411	+0.15(+0.32%)
Jun 28, 2022	47.00	47.95	46.13	46.17	1,500,959	-0.63(-1.35%)
Jun 27, 2022	48.33	48.33	46.61	46.80	2,558,013	-1.20(-2.50%)
Jun 24, 2022	43.43	48.00	42.96	48.00	19,649,898	+5.05(+11.76%)
Jun 23, 2022	42.83	43.13	41.59	42.95	2,251,950	+0.79(+1.87%)
Jun 22, 2022	41.56	42.52	41.33	42.16	2,929,579	-0.02(-0.05%)
Jun 21, 2022	41.92	42.32	41.11	42.18	1,904,331	+0.91(+2.20%)
Jun 17, 2022	39.92	41.40	39.70	41.27	2,950,454	+1.96(+4.99%)
Jun 16, 2022	39.74	40.06	38.80	39.31	2,074,835	-0.54(-1.36%)
Jun 15, 2022	39.67	40.66	39.25	39.85	1,827,172	+0.94(+2.42%)
Jun 14, 2022	39.23	39.74	38.52	38.91	2,149,204	-0.14(-0.36%)
Jun 13, 2022	39.75	40.18	38.54	39.05	1,857,024	-1.86(-4.55%)
Jun 10, 2022	40.70	41.17	39.84	40.91	1,291,371	-0.92(-2.20%)
Jun 09, 2022	42.04	42.54	41.26	41.83	1,251,063	-0.81(-1.90%)
Jun 08, 2022	43.48	43.99	42.48	42.64	1,226,786	-1.14(-2.60%)
Jun 07, 2022	42.88	43.83	42.66	43.78	1,349,557	+0.32(+0.74%)
Jun 06, 2022	42.88	43.84	42.34	43.46	1,129,480	+0.81(+1.90%)
Jun 03, 2022	42.74	43.05	41.71	42.65	1,467,580	-0.50(-1.16%)
Jun 02, 2022	41.90	43.15	41.90	43.15	1,588,827	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Performance Food Group Company (NY: PFGC )

Historical Prices