Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2760 +0.0069 (+2.56%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2790	0.2799	0.2610	0.2691	252,209	+0.00(+0.60%)
Jun 10, 2024	0.2700	0.2700	0.2603	0.2675	77,702	-0.00(-0.67%)
Jun 07, 2024	0.2740	0.2849	0.2601	0.2693	230,426	-0.01(-3.13%)
Jun 06, 2024	0.2836	0.2898	0.2651	0.2780	425,544	-0.00(-1.07%)
Jun 05, 2024	0.2700	0.2880	0.2651	0.2810	198,060	+0.01(+2.86%)
Jun 04, 2024	0.2900	0.2900	0.2649	0.2732	469,814	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices