The Lion Electric Co. (NY: LEV )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.070	1.130	1.070	1.090	121,477	+0.00(+0.00%)
Jun 11, 2024	1.110	1.120	1.070	1.090	150,963	-0.03(-2.68%)
Jun 10, 2024	1.090	1.130	1.090	1.120	108,616	+0.02(+1.82%)
Jun 07, 2024	1.150	1.170	1.085	1.100	191,323	-0.07(-5.98%)
Jun 06, 2024	1.160	1.210	1.150	1.170	149,120	+0.01(+0.86%)
Jun 05, 2024	1.240	1.240	1.130	1.160	273,449	-0.06(-4.92%)
Jun 04, 2024	1.150	1.240	1.138	1.220	281,372	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices