Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.07 +0.20 (+0.74%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.506	6.672	6.501	6.562	6,503,606	+0.13(+2.07%)
Jun 29, 2011	6.400	6.600	6.216	6.429	7,223,194	+0.08(+1.22%)
Jun 28, 2011	6.131	6.432	6.115	6.352	7,553,669	+0.25(+4.02%)
Jun 27, 2011	6.048	6.188	5.997	6.107	7,663,927	+0.03(+0.53%)
Jun 24, 2011	6.557	6.568	5.896	6.075	44,772,628	-0.41(-6.33%)
Jun 23, 2011	6.280	6.506	6.080	6.485	9,867,846	+0.05(+0.79%)
Jun 22, 2011	6.269	6.634	6.269	6.434	17,827,324	+0.22(+3.60%)
Jun 21, 2011	6.083	6.328	6.080	6.211	10,125,928	+0.19(+3.23%)
Jun 20, 2011	5.917	6.019	5.907	6.016	6,478,012	+0.05(+0.89%)
Jun 17, 2011	6.069	6.141	5.832	5.963	13,551,583	-0.06(-0.93%)
Jun 16, 2011	5.941	6.064	5.859	6.019	13,507,677	+0.07(+1.16%)
Jun 15, 2011	5.941	6.227	5.885	5.949	14,948,079	-0.11(-1.85%)
Jun 14, 2011	5.864	6.160	5.851	6.061	16,400,611	+0.34(+5.96%)
Jun 13, 2011	5.595	5.861	5.544	5.720	15,278,797	+0.14(+2.53%)
Jun 10, 2011	5.515	5.605	5.416	5.579	8,934,191	-0.03(-0.48%)
Jun 09, 2011	5.534	5.712	5.512	5.605	6,739,370	+0.09(+1.69%)
Jun 08, 2011	5.581	5.637	5.467	5.512	6,473,649	-0.06(-1.15%)
Jun 07, 2011	5.398	5.632	5.392	5.576	8,300,543	+0.23(+4.24%)
Jun 06, 2011	5.683	5.696	5.339	5.350	7,222,658	-0.33(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices