Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sally Beauty Holdings (NY: SBH )

13.00 -0.49 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.86 13.38 12.85 13.34 4,107,100 +0.48(+3.73%)
Jun 27, 2019 12.76 13.09 12.40 12.86 3,102,814 +0.12(+0.94%)
Jun 26, 2019 12.57 13.06 12.53 12.74 2,258,773 +0.17(+1.35%)
Jun 25, 2019 12.04 12.80 12.00 12.57 3,679,449 +0.27(+2.20%)
Jun 24, 2019 14.79 14.80 12.27 12.30 6,209,829 -2.48(-16.78%)
Jun 21, 2019 14.73 14.91 14.49 14.78 2,050,700 -0.02(-0.14%)
Jun 20, 2019 14.89 15.03 14.63 14.80 972,555 +0.05(+0.34%)
Jun 19, 2019 14.60 14.82 14.38 14.75 907,204 +0.09(+0.61%)
Jun 18, 2019 14.52 14.99 14.47 14.66 1,143,553 +0.17(+1.17%)
Jun 17, 2019 14.76 14.78 14.38 14.49 1,586,865 -0.27(-1.83%)
Jun 14, 2019 14.82 14.97 14.73 14.76 1,310,600 -0.10(-0.67%)
Jun 13, 2019 14.75 14.93 14.62 14.86 1,258,117 +0.10(+0.68%)
Jun 12, 2019 14.52 14.90 14.52 14.76 1,478,818 +0.24(+1.65%)
Jun 11, 2019 14.74 14.81 14.37 14.52 2,609,855 -0.09(-0.62%)
Jun 10, 2019 15.12 15.32 14.49 14.61 1,361,499 -0.45(-2.99%)
Jun 07, 2019 15.07 15.23 14.94 15.06 981,200 +0.06(+0.40%)
Jun 06, 2019 15.62 15.85 14.72 15.00 2,016,007 -0.91(-5.72%)
Jun 05, 2019 15.87 16.09 15.65 15.91 1,118,655 +0.02(+0.13%)
Jun 04, 2019 15.46 15.94 15.46 15.89 1,386,573 +0.56(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.