Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.530	4.530	4.240	4.530	183,400	-0.02(-0.44%)
Jun 29, 2006	4.340	4.550	4.050	4.550	146,000	+0.26(+6.06%)
Jun 28, 2006	4.300	4.370	4.170	4.290	101,600	-0.01(-0.23%)
Jun 27, 2006	4.300	4.390	4.260	4.300	96,500	+0.01(+0.23%)
Jun 26, 2006	4.180	4.350	4.180	4.290	81,700	+0.13(+3.12%)
Jun 23, 2006	4.250	4.320	4.150	4.160	87,800	-0.17(-3.93%)
Jun 22, 2006	4.480	4.480	4.230	4.330	87,300	-0.20(-4.42%)
Jun 21, 2006	4.420	4.580	4.410	4.530	118,500	+0.13(+2.95%)
Jun 20, 2006	4.230	4.420	4.230	4.400	286,800	+0.17(+4.02%)
Jun 19, 2006	4.180	4.280	4.060	4.230	134,500	+0.02(+0.48%)
Jun 16, 2006	4.440	4.440	4.160	4.210	743,800	-0.24(-5.39%)
Jun 15, 2006	4.280	4.490	4.200	4.450	102,700	+0.25(+5.95%)
Jun 14, 2006	4.010	4.210	4.000	4.200	52,700	+0.17(+4.22%)
Jun 13, 2006	4.000	4.110	4.000	4.030	78,600	+0.03(+0.75%)
Jun 12, 2006	4.010	4.100	3.990	4.000	80,500	-0.03(-0.74%)
Jun 09, 2006	4.250	4.260	4.030	4.030	55,500	-0.17(-4.05%)
Jun 08, 2006	4.050	4.250	4.000	4.200	108,000	+0.14(+3.45%)
Jun 07, 2006	4.110	4.180	4.020	4.060	60,800	+0.00(+0.00%)
Jun 06, 2006	4.150	4.180	4.010	4.060	95,300	-0.09(-2.17%)
Jun 05, 2006	4.290	4.290	4.150	4.150	170,400	-0.18(-4.16%)
Jun 02, 2006	4.350	4.370	4.120	4.330	133,500	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices