Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.722 +0.022 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	95.68	103.16	93.24	102.72	11,156	+6.82(+7.11%)
Jun 29, 2020	89.44	100.00	89.44	95.90	10,180	+5.50(+6.08%)
Jun 26, 2020	98.00	98.00	90.00	90.40	6,475	-7.92(-8.06%)
Jun 25, 2020	100.64	101.64	96.36	98.32	6,192	-1.16(-1.17%)
Jun 24, 2020	108.00	108.00	98.78	99.48	16,862	-8.20(-7.62%)
Jun 23, 2020	106.64	107.90	103.74	107.68	7,441	+0.56(+0.52%)
Jun 22, 2020	109.20	109.56	104.72	107.12	6,875	-2.12(-1.94%)
Jun 19, 2020	108.00	112.00	104.04	109.24	21,875	+1.12(+1.04%)
Jun 18, 2020	89.00	108.78	85.92	108.12	55,472	+24.04(+28.59%)
Jun 17, 2020	79.24	84.40	79.24	84.08	19,299	+3.48(+4.32%)
Jun 16, 2020	80.08	82.52	76.88	80.60	16,914	-0.08(-0.10%)
Jun 15, 2020	76.00	80.80	75.95	80.68	9,479	+4.68(+6.16%)
Jun 12, 2020	74.48	79.20	74.48	76.00	5,725	-1.60(-2.06%)
Jun 11, 2020	81.44	81.44	76.00	77.60	12,325	-2.40(-3.00%)
Jun 10, 2020	72.00	81.28	72.00	80.00	19,968	+8.00(+11.11%)
Jun 09, 2020	75.44	77.24	72.00	72.00	14,228	-4.92(-6.40%)
Jun 08, 2020	81.76	82.48	76.00	76.92	14,143	-3.48(-4.33%)
Jun 05, 2020	78.00	85.08	76.87	80.40	28,400	+4.24(+5.57%)
Jun 04, 2020	76.04	77.28	72.04	76.16	116,422	-2.08(-2.66%)
Jun 03, 2020	88.00	90.11	77.30	78.24	30,399	-14.92(-16.02%)
Jun 02, 2020	98.96	101.08	91.64	93.16	8,473	-6.64(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices