Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.502	1.549	1.502	1.549	10,860,140	+0.02(+1.54%)
Jun 29, 2009	1.508	1.543	1.508	1.526	4,729,749	-0.01(-0.38%)
Jun 26, 2009	1.549	1.555	1.473	1.531	8,206,252	+0.02(+1.16%)
Jun 25, 2009	1.479	1.514	1.479	1.514	10,417,908	+0.08(+5.31%)
Jun 24, 2009	1.496	1.496	1.426	1.438	9,251,275	+0.05(+3.38%)
Jun 23, 2009	1.402	1.432	1.367	1.391	5,519,937	+0.01(+0.42%)
Jun 22, 2009	1.420	1.438	1.355	1.385	12,859,614	-0.07(-4.84%)
Jun 19, 2009	1.385	1.484	1.338	1.455	16,564,123	+0.05(+3.33%)
Jun 18, 2009	1.373	1.438	1.349	1.408	17,434,538	+0.02(+1.27%)
Jun 17, 2009	1.426	1.455	1.355	1.391	25,666,676	-0.04(-2.47%)
Jun 16, 2009	1.461	1.526	1.414	1.426	7,125,201	-0.04(-2.41%)
Jun 15, 2009	1.508	1.531	1.449	1.461	10,572,231	-0.09(-6.04%)
Jun 12, 2009	1.649	1.696	1.490	1.555	21,022,174	-0.11(-6.69%)
Jun 11, 2009	1.631	1.696	1.614	1.666	6,316,134	+0.04(+2.16%)
Jun 10, 2009	1.702	1.737	1.608	1.631	23,883,428	-0.06(-3.47%)
Jun 09, 2009	1.784	1.784	1.684	1.690	12,051,494	-0.11(-5.88%)
Jun 08, 2009	1.760	1.807	1.748	1.795	11,260,784	+0.03(+1.66%)
Jun 05, 2009	1.760	1.825	1.748	1.766	6,585,864	-0.01(-0.33%)
Jun 04, 2009	1.801	1.860	1.748	1.772	9,164,046	-0.01(-0.33%)
Jun 03, 2009	1.848	1.883	1.725	1.778	14,537,347	-0.10(-5.31%)
Jun 02, 2009	1.948	1.983	1.878	1.878	9,825,850	-0.11(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices