Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.821	1.830	1.805	1.821	184,682	-0.01(-0.45%)
Jun 27, 2019	1.805	1.830	1.805	1.830	353,589	+0.02(+1.37%)
Jun 26, 2019	1.772	1.805	1.772	1.805	530,869	+0.03(+1.86%)
Jun 25, 2019	1.764	1.805	1.755	1.772	1,182,080	+0.00(+0.00%)
Jun 24, 2019	1.755	1.772	1.755	1.772	1,419,937	+0.06(+3.37%)
Jun 21, 2019	1.755	1.780	1.714	1.714	3,703,238	-0.04(-2.35%)
Jun 20, 2019	1.755	1.764	1.739	1.755	283,143	+0.00(+0.00%)
Jun 19, 2019	1.747	1.764	1.739	1.755	268,415	+0.03(+1.91%)
Jun 18, 2019	1.706	1.722	1.689	1.722	649,147	-0.01(-0.48%)
Jun 17, 2019	1.747	1.747	1.722	1.731	233,494	-0.02(-0.94%)
Jun 14, 2019	1.747	1.747	1.735	1.747	336,724	-0.01(-0.47%)
Jun 13, 2019	1.747	1.755	1.739	1.755	486,853	+0.04(+2.40%)
Jun 12, 2019	1.747	1.755	1.714	1.714	320,842	-0.01(-0.48%)
Jun 11, 2019	1.722	1.731	1.714	1.722	273,228	+0.02(+1.46%)
Jun 10, 2019	1.714	1.731	1.698	1.698	530,121	+0.01(+0.49%)
Jun 07, 2019	1.689	1.689	1.673	1.689	490,828	+0.01(+0.49%)
Jun 06, 2019	1.665	1.689	1.665	1.681	681,114	+0.05(+3.03%)
Jun 05, 2019	1.665	1.665	1.615	1.632	1,067,732	-0.03(-1.98%)
Jun 04, 2019	1.673	1.673	1.652	1.665	1,072,929	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices