Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.710	7.360	6.710	7.200	17,521	+0.21(+3.00%)
Jun 29, 2020	6.500	7.000	6.440	6.990	34,343	+0.46(+7.04%)
Jun 26, 2020	7.040	7.050	6.500	6.530	54,300	-0.57(-8.03%)
Jun 25, 2020	6.870	7.406	6.860	7.100	20,739	+0.18(+2.60%)
Jun 24, 2020	7.250	7.496	6.700	6.920	29,332	-0.24(-3.35%)
Jun 23, 2020	7.705	7.705	7.130	7.160	16,650	-0.14(-1.92%)
Jun 22, 2020	6.760	7.355	6.705	7.300	16,449	+0.39(+5.64%)
Jun 19, 2020	6.450	7.170	6.450	6.910	69,500	+0.31(+4.70%)
Jun 18, 2020	6.670	6.850	6.490	6.600	18,017	+0.15(+2.33%)
Jun 17, 2020	7.600	7.700	6.410	6.450	70,528	-0.80(-11.03%)
Jun 16, 2020	8.730	8.900	7.210	7.250	55,840	-0.71(-8.92%)
Jun 15, 2020	7.210	8.160	7.120	7.960	22,515	+0.46(+6.13%)
Jun 12, 2020	7.530	7.700	7.100	7.500	20,200	+0.42(+5.93%)
Jun 11, 2020	7.530	7.550	6.500	7.080	40,381	-0.77(-9.81%)
Jun 10, 2020	8.500	8.870	7.720	7.850	26,174	-0.69(-8.08%)
Jun 09, 2020	8.969	9.310	8.321	8.540	38,566	-0.82(-8.76%)
Jun 08, 2020	9.200	9.384	8.530	9.360	44,697	+0.26(+2.86%)
Jun 05, 2020	8.300	9.500	8.300	9.100	47,500	+0.81(+9.77%)
Jun 04, 2020	8.290	8.300	8.090	8.290	65,931	+0.15(+1.84%)
Jun 03, 2020	8.080	8.250	7.844	8.140	36,375	+0.45(+5.85%)
Jun 02, 2020	8.180	8.180	7.672	7.690	13,644	-0.22(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices