Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.130 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.170	7.250	7.120	7.130	1,064,823	-0.06(-0.83%)
Jun 17, 2024	7.150	7.260	7.120	7.190	1,538,686	-0.02(-0.28%)
Jun 14, 2024	7.240	7.305	7.200	7.210	1,095,638	-0.10(-1.37%)
Jun 13, 2024	7.300	7.395	7.225	7.310	1,248,826	+0.01(+0.14%)
Jun 12, 2024	7.320	7.615	7.290	7.300	1,966,072	+0.15(+2.10%)
Jun 11, 2024	7.310	7.340	7.150	7.150	1,312,567	-0.25(-3.38%)
Jun 10, 2024	7.340	7.415	7.250	7.400	926,673	-0.01(-0.13%)
Jun 07, 2024	7.460	7.550	7.365	7.410	993,480	-0.21(-2.76%)
Jun 06, 2024	7.610	7.685	7.550	7.620	820,518	-0.05(-0.65%)
Jun 05, 2024	7.650	7.690	7.545	7.670	769,371	+0.04(+0.52%)
Jun 04, 2024	7.550	7.685	7.545	7.630	901,465	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices