Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.06 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.78	10.89	10.52	10.63	22,393	-0.37(-3.33%)
Jun 29, 2020	9.675	11.05	9.675	11.00	42,421	+1.47(+15.48%)
Jun 26, 2020	9.854	9.854	9.398	9.523	180,439	-0.32(-3.27%)
Jun 25, 2020	9.479	9.908	9.403	9.845	26,870	+0.26(+2.70%)
Jun 24, 2020	9.693	9.809	9.345	9.586	22,102	-0.29(-2.98%)
Jun 23, 2020	10.02	10.14	9.881	9.881	8,566	+0.08(+0.82%)
Jun 22, 2020	9.523	10.01	9.291	9.800	29,321	+0.29(+3.00%)
Jun 19, 2020	9.586	9.854	9.497	9.514	68,728	-0.09(-0.93%)
Jun 18, 2020	9.622	10.35	9.345	9.604	52,257	-0.15(-1.56%)
Jun 17, 2020	10.27	10.27	9.693	9.756	28,359	-0.69(-6.59%)
Jun 16, 2020	10.65	11.05	9.952	10.44	68,346	+0.26(+2.54%)
Jun 15, 2020	9.184	10.71	8.961	10.18	85,722	+0.77(+8.16%)
Jun 12, 2020	9.354	9.447	8.523	9.416	128,949	+0.42(+4.67%)
Jun 11, 2020	8.407	9.720	8.407	8.996	54,597	-0.24(-2.61%)
Jun 10, 2020	10.38	10.38	8.764	9.238	92,814	-1.06(-10.32%)
Jun 09, 2020	10.68	10.83	10.30	10.30	32,921	-0.31(-2.95%)
Jun 08, 2020	10.93	11.24	10.52	10.61	34,451	-0.13(-1.25%)
Jun 05, 2020	10.83	10.98	10.52	10.75	41,751	+0.16(+1.52%)
Jun 04, 2020	9.380	10.72	9.380	10.59	36,240	+1.05(+10.96%)
Jun 03, 2020	9.050	9.613	8.835	9.541	70,847	+0.73(+8.32%)
Jun 02, 2020	9.014	9.193	8.764	8.809	23,648	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices