Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.62 +0.26 (+1.42%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.872	9.872	9.373	9.441	9,275	-0.35(-3.59%)
Jun 29, 2023	9.832	9.832	9.686	9.793	1,772	-0.24(-2.43%)
Jun 28, 2023	10.09	10.58	9.842	10.04	29,738	-0.27(-2.65%)
Jun 27, 2023	10.39	10.40	10.12	10.31	29,171	-0.03(-0.28%)
Jun 26, 2023	9.969	10.34	9.832	10.34	62,830	+0.24(+2.42%)
Jun 23, 2023	9.989	10.10	9.803	10.10	12,299	+0.12(+1.17%)
Jun 22, 2023	10.03	10.18	9.823	9.979	1,909	-0.09(-0.87%)
Jun 21, 2023	9.852	10.35	9.744	10.07	19,037	+0.47(+4.89%)
Jun 20, 2023	9.412	9.920	9.324	9.598	14,751	+0.60(+6.62%)
Jun 16, 2023	9.471	9.666	9.002	9.002	24,527	-0.46(-4.86%)
Jun 15, 2023	9.823	9.872	9.324	9.461	6,345	+0.16(+1.68%)
Jun 14, 2023	9.627	9.940	9.305	9.305	10,001	-0.30(-3.15%)
Jun 13, 2023	9.920	10.08	9.236	9.608	27,905	-0.19(-1.90%)
Jun 12, 2023	10.07	10.23	9.702	9.793	5,850	-0.35(-3.47%)
Jun 09, 2023	10.32	10.33	10.10	10.15	4,197	-0.12(-1.14%)
Jun 08, 2023	10.70	10.70	10.23	10.26	13,435	-0.21(-1.96%)
Jun 07, 2023	10.04	10.91	9.969	10.47	23,421	+0.45(+4.49%)
Jun 06, 2023	9.412	10.02	9.261	10.02	9,269	+0.68(+7.33%)
Jun 05, 2023	9.373	9.474	9.246	9.334	6,088	+0.11(+1.17%)
Jun 02, 2023	9.412	9.499	9.226	9.226	7,533	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices