Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Puerto S.A. ADR (NY: CEPU )

9.110 -0.390 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.510	9.510	9.100	9.110	219,010	-0.39(-4.11%)
Jun 14, 2024	9.530	9.630	9.450	9.500	161,371	-0.10(-1.04%)
Jun 13, 2024	9.570	9.730	9.220	9.600	577,719	+0.63(+7.02%)
Jun 12, 2024	9.020	9.320	8.914	8.970	231,480	+0.00(+0.00%)
Jun 11, 2024	9.090	9.120	8.890	8.970	174,012	-0.17(-1.86%)
Jun 10, 2024	8.660	9.200	8.520	9.140	402,148	+0.41(+4.70%)
Jun 07, 2024	8.660	8.900	8.650	8.730	132,104	+0.04(+0.46%)
Jun 06, 2024	8.850	8.940	8.511	8.690	312,361	-0.16(-1.81%)
Jun 05, 2024	9.000	9.110	8.750	8.850	433,233	-0.14(-1.56%)
Jun 04, 2024	9.370	9.370	8.890	8.990	464,933	-0.39(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Central Puerto S.A. ADR (NY: CEPU )

Historical Prices