Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.733	4.783	4.607	4.618	123,368	-0.06(-1.30%)
Jun 29, 2010	4.680	4.854	4.645	4.679	217,504	-0.37(-7.33%)
Jun 25, 2010	5.049	5.117	4.961	5.049	56,826,564	+0.02(+0.44%)
Jun 24, 2010	5.150	5.179	4.999	5.027	430,617	-0.13(-2.60%)
Jun 23, 2010	5.203	5.218	5.093	5.161	307,864	-0.04(-0.72%)
Jun 22, 2010	5.379	5.394	5.163	5.199	590,896	-0.18(-3.39%)
Jun 21, 2010	5.511	5.594	5.335	5.381	74,789,720	-0.03(-0.49%)
Jun 18, 2010	5.407	5.480	5.390	5.407	50,333,120	-0.06(-1.09%)
Jun 17, 2010	5.563	5.563	5.396	5.467	45,766,752	-0.07(-1.27%)
Jun 16, 2010	5.519	5.574	5.438	5.537	26,743	-0.04(-0.63%)
Jun 15, 2010	5.515	5.587	5.469	5.572	83,716	+0.16(+3.01%)
Jun 14, 2010	5.478	5.614	5.398	5.409	72,721,640	-0.00(-0.08%)
Jun 11, 2010	5.317	5.427	5.302	5.414	50,252,080	+0.05(+0.94%)
Jun 10, 2010	5.291	5.434	5.258	5.363	415,530	+0.21(+4.14%)
Jun 09, 2010	5.346	5.449	5.111	5.150	100,260,432	-0.12(-2.29%)
Jun 08, 2010	5.271	5.350	5.139	5.271	1,673,171	+0.01(+0.17%)
Jun 07, 2010	5.363	5.489	5.240	5.262	77,747,152	-0.03(-0.58%)
Jun 04, 2010	5.293	5.594	5.245	5.293	141,193,328	-0.17(-3.10%)
Jun 03, 2010	5.133	5.491	5.040	5.462	180,453,664	+0.34(+6.60%)
Jun 02, 2010	4.801	5.128	4.779	5.124	347,105	+0.37(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices