Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.648	2.685	2.605	2.653	77,683,496	+0.03(+1.27%)
Jun 29, 2015	2.681	2.712	2.598	2.619	102,678,840	-0.03(-1.16%)
Jun 26, 2015	2.627	2.653	2.612	2.650	91,373,944	+0.01(+0.45%)
Jun 25, 2015	2.703	2.729	2.612	2.638	117,656,616	-0.10(-3.81%)
Jun 24, 2015	2.788	2.832	2.743	2.743	64,602,576	-0.05(-1.95%)
Jun 23, 2015	2.819	2.864	2.798	2.798	70,553,376	-0.03(-0.93%)
Jun 22, 2015	2.795	2.847	2.748	2.824	50,374,416	+0.02(+0.85%)
Jun 19, 2015	2.817	2.838	2.743	2.800	138,302,032	-0.02(-0.76%)
Jun 18, 2015	2.885	2.904	2.817	2.821	100,053,352	-0.05(-1.74%)
Jun 17, 2015	2.995	3.011	2.852	2.871	93,854,192	-0.10(-3.51%)
Jun 16, 2015	2.895	2.980	2.876	2.976	77,376,888	+0.08(+2.62%)
Jun 15, 2015	2.888	2.966	2.878	2.900	89,331,968	-0.01(-0.33%)
Jun 12, 2015	2.954	2.959	2.874	2.909	85,754,408	-0.06(-2.00%)
Jun 11, 2015	3.064	3.075	2.957	2.969	169,761,360	-0.13(-4.29%)
Jun 10, 2015	3.170	3.194	3.087	3.102	103,031,640	-0.04(-1.21%)
Jun 09, 2015	3.163	3.187	3.132	3.140	65,664,084	+0.01(+0.46%)
Jun 08, 2015	3.123	3.149	3.068	3.125	90,990,536	+0.00(+0.08%)
Jun 05, 2015	3.090	3.147	3.061	3.123	110,570,016	+0.03(+0.84%)
Jun 04, 2015	3.187	3.199	3.083	3.097	139,186,432	-0.12(-3.83%)
Jun 03, 2015	3.308	3.320	3.192	3.220	144,056,000	-0.12(-3.49%)
Jun 02, 2015	3.303	3.349	3.289	3.337	86,548,416	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices