Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Nat Foods (NY: UNFI )

13.81 -0.35 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.610	9.000	8.490	8.970	1,543,800	+0.43(+5.04%)
Jun 27, 2019	8.190	8.660	8.070	8.540	1,445,447	+0.36(+4.40%)
Jun 26, 2019	8.540	8.550	8.150	8.180	2,045,335	-0.36(-4.22%)
Jun 25, 2019	8.570	8.680	8.320	8.540	2,419,204	-0.04(-0.47%)
Jun 24, 2019	9.110	9.360	8.580	8.580	1,809,561	-0.54(-5.92%)
Jun 21, 2019	8.970	9.225	8.580	9.120	2,796,400	+0.10(+1.11%)
Jun 20, 2019	9.590	9.700	8.945	9.020	1,953,446	-0.51(-5.35%)
Jun 19, 2019	10.34	10.40	9.530	9.530	1,462,767	-0.84(-8.10%)
Jun 18, 2019	10.14	10.52	10.14	10.37	1,292,889	+0.27(+2.67%)
Jun 17, 2019	10.41	10.48	10.04	10.10	1,018,827	-0.17(-1.66%)
Jun 14, 2019	10.76	10.85	10.22	10.27	746,700	-0.50(-4.64%)
Jun 13, 2019	10.51	10.91	10.43	10.77	1,302,878	+0.26(+2.47%)
Jun 12, 2019	10.90	10.90	10.39	10.51	981,586	-0.48(-4.37%)
Jun 11, 2019	10.55	11.28	10.45	10.99	1,419,402	+0.52(+4.97%)
Jun 10, 2019	10.29	10.74	10.20	10.47	1,114,816	+0.23(+2.25%)
Jun 07, 2019	9.940	10.30	9.510	10.24	1,505,600	+0.26(+2.61%)
Jun 06, 2019	10.00	10.65	9.500	9.980	2,099,030	-0.25(-2.44%)
Jun 05, 2019	10.47	10.50	10.10	10.23	1,114,988	-0.18(-1.73%)
Jun 04, 2019	9.930	10.43	9.710	10.41	1,596,890	+0.57(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Nat Foods (NY: UNFI )

Historical Prices