Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

424.09 -5.35 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.992	7.175	6.878	7.023	606,646	+0.03(+0.44%)
Jun 29, 2009	6.946	7.336	6.725	6.992	746,830	+0.06(+0.88%)
Jun 26, 2009	6.656	7.091	6.603	6.931	1,070,070	+0.11(+1.57%)
Jun 25, 2009	6.725	6.832	6.672	6.824	476,051	+0.37(+5.67%)
Jun 24, 2009	6.382	6.779	6.313	6.458	533,498	+0.18(+2.79%)
Jun 23, 2009	6.496	6.595	6.244	6.282	614,649	-0.21(-3.29%)
Jun 22, 2009	6.771	6.801	6.298	6.496	1,038,053	-0.37(-5.34%)
Jun 19, 2009	6.969	7.000	6.740	6.862	2,102,225	+0.01(+0.11%)
Jun 18, 2009	6.962	7.046	6.779	6.855	513,742	-0.18(-2.60%)
Jun 17, 2009	7.000	7.183	6.679	7.038	763,351	+0.02(+0.33%)
Jun 16, 2009	7.382	7.504	6.985	7.015	979,790	-0.37(-4.96%)
Jun 15, 2009	7.458	7.611	7.259	7.382	954,904	-0.28(-3.69%)
Jun 12, 2009	7.320	7.695	7.221	7.664	989,711	+0.28(+3.83%)
Jun 11, 2009	7.557	7.672	7.290	7.382	1,054,148	-0.14(-1.83%)
Jun 10, 2009	7.481	7.534	7.122	7.519	1,234,153	+0.09(+1.23%)
Jun 09, 2009	7.137	7.527	7.137	7.427	1,058,879	+0.33(+4.62%)
Jun 08, 2009	7.107	7.214	7.015	7.099	1,046,709	-0.18(-2.52%)
Jun 05, 2009	7.481	7.557	7.175	7.282	1,450,292	-0.08(-1.14%)
Jun 04, 2009	8.000	8.000	7.252	7.366	1,614,819	-0.54(-6.85%)
Jun 03, 2009	8.397	8.649	7.687	7.908	1,632,823	-0.70(-8.16%)
Jun 02, 2009	8.466	8.778	8.183	8.611	1,440,073	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices