Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.524	2.558	2.207	2.250	1,023,221	-0.23(-9.31%)
Jun 27, 2003	2.267	2.481	2.267	2.481	176,869	+0.19(+8.21%)
Jun 26, 2003	2.352	2.352	2.241	2.293	81,946	-0.02(-0.74%)
Jun 25, 2003	2.181	2.318	2.181	2.310	98,312	+0.14(+6.30%)
Jun 24, 2003	2.164	2.190	2.156	2.173	68,620	-0.01(-0.39%)
Jun 23, 2003	2.412	2.412	2.173	2.181	115,964	-0.17(-7.27%)
Jun 20, 2003	2.335	2.378	2.284	2.352	57,280	+0.10(+4.56%)
Jun 19, 2003	2.284	2.310	2.250	2.250	117,133	-0.03(-1.50%)
Jun 18, 2003	2.224	2.318	2.224	2.284	135,603	+0.03(+1.52%)
Jun 17, 2003	2.481	2.481	2.181	2.250	120,757	-0.17(-7.07%)
Jun 16, 2003	2.464	2.532	2.224	2.421	93,987	-0.03(-1.05%)
Jun 13, 2003	2.566	2.592	2.438	2.447	160,736	-0.11(-4.35%)
Jun 12, 2003	2.609	2.635	2.524	2.558	165,529	-0.08(-2.92%)
Jun 11, 2003	2.618	2.635	2.515	2.635	81,946	+0.02(+0.65%)
Jun 10, 2003	2.797	2.849	2.583	2.618	272,375	-0.19(-6.71%)
Jun 09, 2003	2.780	2.823	2.695	2.806	176,869	+0.01(+0.31%)
Jun 06, 2003	2.823	2.951	2.755	2.797	107,196	-0.03(-0.91%)
Jun 05, 2003	2.678	2.823	2.678	2.823	201,885	+0.15(+5.43%)
Jun 04, 2003	2.618	2.686	2.566	2.678	203,872	+0.06(+2.29%)
Jun 03, 2003	2.438	2.635	2.429	2.618	133,148	+0.22(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices