Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

669.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	435.07	443.42	432.19	440.38	791,813	+9.63(+2.24%)
Jun 29, 2023	425.26	433.17	424.59	430.75	717,036	+5.20(+1.22%)
Jun 28, 2023	416.77	426.97	415.24	425.55	890,434	+7.02(+1.68%)
Jun 27, 2023	410.36	422.01	408.30	418.52	913,317	+10.37(+2.54%)
Jun 26, 2023	399.80	413.09	399.80	408.15	753,855	+8.31(+2.08%)
Jun 23, 2023	391.43	402.44	388.37	399.85	1,130,633	+1.89(+0.47%)
Jun 22, 2023	407.23	407.23	397.33	397.96	812,423	-11.46(-2.80%)
Jun 21, 2023	400.81	413.24	400.26	409.42	958,982	+6.97(+1.73%)
Jun 20, 2023	394.82	404.38	392.29	402.45	941,444	+3.88(+0.97%)
Jun 16, 2023	407.79	409.01	398.21	398.57	1,146,525	-6.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices