Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.611	3.667	3.562	3.605	1,327,208	+0.00(+0.00%)
Jun 29, 2009	3.698	3.766	3.568	3.605	1,846,192	-0.12(-3.32%)
Jun 26, 2009	3.289	3.921	3.270	3.729	11,972,547	+0.45(+13.80%)
Jun 25, 2009	3.215	3.301	3.184	3.277	1,880,944	+0.02(+0.57%)
Jun 24, 2009	3.345	3.438	3.246	3.258	2,395,057	-0.04(-1.31%)
Jun 23, 2009	3.345	3.617	3.202	3.301	2,238,180	+0.17(+5.34%)
Jun 22, 2009	3.097	3.171	3.097	3.134	786,463	+0.00(+0.00%)
Jun 19, 2009	3.221	3.221	3.122	3.134	466,551	-0.02(-0.78%)
Jun 18, 2009	3.159	3.178	3.116	3.159	487,524	-0.04(-1.16%)
Jun 17, 2009	3.208	3.227	3.103	3.196	1,014,712	+0.00(+0.00%)
Jun 16, 2009	3.270	3.357	3.190	3.196	835,983	-0.09(-2.64%)
Jun 15, 2009	3.388	3.388	3.258	3.283	1,073,630	-0.17(-4.85%)
Jun 12, 2009	3.493	3.531	3.382	3.450	745,901	-0.07(-2.11%)
Jun 11, 2009	3.456	3.537	3.456	3.524	693,165	+0.07(+1.97%)
Jun 10, 2009	3.357	3.456	3.264	3.456	893,907	+0.12(+3.52%)
Jun 09, 2009	3.345	3.401	3.308	3.339	439,317	+0.02(+0.75%)
Jun 08, 2009	3.345	3.351	3.277	3.314	554,915	-0.06(-1.83%)
Jun 05, 2009	3.345	3.401	3.239	3.376	666,024	+0.07(+2.25%)
Jun 04, 2009	3.233	3.305	3.109	3.301	1,021,307	+0.15(+4.71%)
Jun 03, 2009	3.085	3.153	3.066	3.153	567,524	+0.04(+1.14%)
Jun 02, 2009	3.023	3.165	3.004	3.117	1,061,783	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices