Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.440	7.454	7.353	7.430	545,973	+0.05(+0.65%)
Jun 29, 2023	7.218	7.420	7.170	7.382	965,684	+0.21(+2.96%)
Jun 28, 2023	7.151	7.180	7.069	7.170	1,584,494	+0.03(+0.40%)
Jun 27, 2023	6.968	7.247	6.915	7.141	1,140,866	+0.19(+2.77%)
Jun 26, 2023	7.045	7.054	6.842	6.948	1,259,222	-0.09(-1.23%)
Jun 23, 2023	7.382	7.417	6.972	7.035	2,540,532	-0.51(-6.77%)
Jun 22, 2023	7.064	7.753	7.006	7.546	3,125,156	+0.57(+8.15%)
Jun 21, 2023	7.131	7.208	6.948	6.977	1,980,974	-0.13(-1.90%)
Jun 20, 2023	7.112	7.112	6.977	7.112	973,392	+0.02(+0.27%)
Jun 16, 2023	7.286	7.286	6.910	7.093	1,623,541	-0.16(-2.26%)
Jun 15, 2023	7.160	7.257	7.029	7.257	1,010,248	+0.04(+0.53%)
Jun 14, 2023	7.141	7.300	7.083	7.218	1,158,314	+0.13(+1.90%)
Jun 13, 2023	7.083	7.218	7.054	7.083	766,869	+0.07(+0.96%)
Jun 12, 2023	6.977	7.093	6.919	7.016	818,414	+0.03(+0.41%)
Jun 09, 2023	7.025	7.132	6.968	6.987	660,278	-0.04(-0.55%)
Jun 08, 2023	7.064	7.093	6.847	7.025	1,353,755	-0.03(-0.41%)
Jun 07, 2023	6.823	7.117	6.809	7.054	1,658,731	+0.34(+5.02%)
Jun 06, 2023	6.457	6.804	6.409	6.717	3,435,245	+0.25(+3.87%)
Jun 05, 2023	6.534	6.563	6.418	6.466	840,066	-0.15(-2.33%)
Jun 02, 2023	6.457	6.621	6.409	6.621	1,219,631	+0.31(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices