Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.336	3.354	3.327	3.342	338,091	+0.01(+0.39%)
Jun 29, 2004	3.330	3.342	3.325	3.329	548,553	-0.00(-0.11%)
Jun 28, 2004	3.312	3.348	3.312	3.333	694,778	+0.02(+0.68%)
Jun 25, 2004	3.271	3.313	3.255	3.310	333,020	+0.06(+1.71%)
Jun 24, 2004	3.200	3.265	3.200	3.255	110,725	+0.05(+1.55%)
Jun 23, 2004	3.177	3.206	3.165	3.205	345,698	+0.01(+0.33%)
Jun 22, 2004	3.256	3.261	3.184	3.194	206,235	-0.06(-1.89%)
Jun 21, 2004	3.206	3.271	3.129	3.256	359,222	+0.04(+1.18%)
Jun 18, 2004	3.268	3.277	3.200	3.218	343,163	-0.05(-1.52%)
Jun 17, 2004	3.319	3.319	3.267	3.268	117,486	-0.05(-1.43%)
Jun 16, 2004	3.319	3.342	3.265	3.315	292,449	+0.00(+0.14%)
Jun 15, 2004	3.360	3.360	3.284	3.310	540,101	-0.05(-1.48%)
Jun 14, 2004	3.419	3.420	3.360	3.360	216,378	-0.07(-2.04%)
Jun 10, 2004	3.391	3.431	3.390	3.430	194,402	+0.04(+1.12%)
Jun 09, 2004	3.424	3.431	3.383	3.392	81,142	-0.03(-0.93%)
Jun 08, 2004	3.390	3.429	3.367	3.424	187,640	+0.02(+0.66%)
Jun 07, 2004	3.342	3.404	3.334	3.401	219,759	+0.09(+2.86%)
Jun 04, 2004	3.330	3.330	3.283	3.307	141,153	+0.02(+0.54%)
Jun 03, 2004	3.330	3.330	3.267	3.289	238,354	-0.04(-1.24%)
Jun 02, 2004	3.325	3.349	3.313	3.330	89,594	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices