Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.16 -0.29 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.200	5.262	5.196	5.246	416,698	+0.06(+1.23%)
Jun 29, 2005	5.099	5.244	5.099	5.182	563,768	+0.10(+1.93%)
Jun 28, 2005	5.086	5.117	5.068	5.084	564,613	+0.00(+0.09%)
Jun 27, 2005	4.876	5.123	4.876	5.079	646,600	+0.20(+4.17%)
Jun 24, 2005	5.105	5.105	4.876	4.876	549,399	-0.23(-4.52%)
Jun 23, 2005	5.092	5.210	5.076	5.106	339,782	-0.02(-0.30%)
Jun 22, 2005	5.245	5.245	5.116	5.122	722,671	-0.12(-2.32%)
Jun 21, 2005	5.099	5.265	5.099	5.244	1,091,191	+0.17(+3.43%)
Jun 20, 2005	5.087	5.087	5.040	5.070	789,444	-0.04(-0.81%)
Jun 17, 2005	5.206	5.277	5.087	5.111	1,251,784	-0.29(-5.45%)
Jun 16, 2005	5.455	5.455	5.354	5.406	688,861	-0.06(-1.10%)
Jun 15, 2005	5.206	5.490	5.206	5.466	1,437,735	+0.27(+5.12%)
Jun 14, 2005	4.989	5.205	4.989	5.200	1,451,258	+0.19(+3.78%)
Jun 13, 2005	5.022	5.028	4.982	5.010	471,638	+0.01(+0.12%)
Jun 10, 2005	4.993	5.016	4.974	5.005	330,484	+0.02(+0.36%)
Jun 09, 2005	4.922	5.028	4.916	4.987	860,443	+0.07(+1.47%)
Jun 08, 2005	5.031	5.033	4.887	4.915	306,818	-0.10(-2.01%)
Jun 07, 2005	4.971	5.071	4.971	5.015	677,874	+0.03(+0.69%)
Jun 06, 2005	4.999	5.006	4.951	4.981	644,910	+0.01(+0.24%)
Jun 03, 2005	5.058	5.097	4.969	4.969	497,840	-0.06(-1.20%)
Jun 02, 2005	4.846	5.235	4.846	5.029	1,216,285	+0.21(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices