Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.426	8.426	8.228	8.310	777,692	-0.07(-0.84%)
Jun 29, 2017	8.100	8.403	8.053	8.380	792,138	+0.28(+3.46%)
Jun 28, 2017	8.053	8.240	7.994	8.100	788,325	+0.09(+1.17%)
Jun 27, 2017	7.866	8.123	7.773	8.006	756,611	+0.14(+1.78%)
Jun 26, 2017	7.889	7.936	7.726	7.866	579,818	+0.02(+0.30%)
Jun 23, 2017	7.586	7.866	7.493	7.843	1,450,235	+0.21(+2.75%)
Jun 22, 2017	7.843	7.889	7.586	7.633	994,338	-0.23(-2.97%)
Jun 21, 2017	7.936	8.100	7.843	7.866	607,541	-0.07(-0.88%)
Jun 20, 2017	8.193	8.193	7.866	7.936	667,845	-0.28(-3.41%)
Jun 19, 2017	8.123	8.216	7.843	8.216	1,023,550	+0.12(+1.44%)
Jun 16, 2017	8.006	8.123	7.866	8.100	1,574,986	-0.07(-0.86%)
Jun 15, 2017	8.146	8.298	7.983	8.170	474,667	-0.05(-0.57%)
Jun 14, 2017	8.146	8.262	7.983	8.216	647,984	+0.05(+0.57%)
Jun 13, 2017	8.520	8.590	8.076	8.170	1,209,244	-0.37(-4.37%)
Jun 12, 2017	8.310	8.823	8.310	8.543	944,228	+0.19(+2.23%)
Jun 09, 2017	7.866	8.415	7.796	8.356	1,113,342	+0.49(+6.23%)
Jun 08, 2017	7.749	8.006	7.726	7.866	846,885	+0.12(+1.51%)
Jun 07, 2017	7.703	7.796	7.539	7.749	737,555	+0.05(+0.61%)
Jun 06, 2017	7.773	7.866	7.586	7.703	785,097	-0.14(-1.79%)
Jun 05, 2017	7.983	8.006	7.819	7.843	898,953	-0.14(-1.75%)
Jun 02, 2017	8.240	8.297	7.960	7.983	770,901	-0.26(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices