Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	293.46	298.71	291.82	297.96	913,944	+4.45(+1.52%)
Jun 27, 2019	294.29	294.81	291.64	293.50	694,955	-0.39(-0.13%)
Jun 26, 2019	296.25	297.61	293.30	293.89	640,397	-2.26(-0.76%)
Jun 25, 2019	297.13	298.26	294.62	296.15	606,388	-0.30(-0.10%)
Jun 24, 2019	297.69	299.26	296.34	296.45	389,508	-0.63(-0.21%)
Jun 21, 2019	299.60	299.64	295.76	297.08	1,189,168	-1.53(-0.51%)
Jun 20, 2019	293.01	299.10	293.01	298.61	1,296,659	+7.96(+2.74%)
Jun 19, 2019	288.86	291.02	287.77	290.65	757,670	+1.84(+0.64%)
Jun 18, 2019	286.44	290.90	285.39	288.81	736,348	+3.43(+1.20%)
Jun 17, 2019	286.65	286.65	283.19	285.38	620,803	+0.04(+0.01%)
Jun 14, 2019	284.44	286.31	282.72	285.34	833,155	+1.66(+0.59%)
Jun 13, 2019	282.38	284.25	277.05	283.68	1,439,643	+2.56(+0.91%)
Jun 12, 2019	277.75	281.52	276.61	281.12	836,580	+3.80(+1.37%)
Jun 11, 2019	287.08	288.46	275.01	277.32	1,738,878	-9.76(-3.40%)
Jun 10, 2019	297.86	298.53	286.06	287.08	1,180,570	-6.44(-2.19%)
Jun 07, 2019	291.30	294.51	289.85	293.51	1,095,258	+3.20(+1.10%)
Jun 06, 2019	292.12	292.62	289.91	290.31	645,252	-1.80(-0.62%)
Jun 05, 2019	289.46	292.31	288.21	292.11	762,338	+4.15(+1.44%)
Jun 04, 2019	283.90	289.33	283.80	287.96	863,951	+4.91(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices